Sands China - Aktienkurs


Preis Chg Tag Jahr Datum
CK Hutchison 48.30 -0.40 -0.82% 26.94% 2025-06-30
Swire 67.25 0.20 0.30% -3.03% 2025-06-30
Shenzhou International Holdings 55.80 0.80 1.45% -24.49% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Wharf 23.90 0.40 1.70% 4.82% 2025-06-30
China International 60.61 -0.36 -0.59% -1.94% 2025-07-01
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
Ainsworth Game Technology 0.92 0.01 1.11% 2.23% 2025-07-01
Aristocrat Leisure 65.67 0.50 0.77% 32.43% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Genting Bhd 1.98 0.05 2.59% -21.74% 2025-07-01
Huazhu Limited 33.92 -0.31 -0.91% 1.37% 2025-06-30
Jardine Matheson 49.15 1.09 2.27% 43.34% 2025-07-01
Las Vegas Sands 47.41 3.90 8.96% 12.01% 2025-07-01
MGM Resorts International 36.92 2.53 7.34% -12.89% 2025-07-01
Star Entertainment 0.14 0 0% -71.58% 2025-07-01
Skycity Entertainment 0.89 -0.05 -5.32% -40.67% 2025-07-01
Tabcorp 0.74 0.03 3.50% 4.96% 2025-07-01
Trip.com 58.64 -0.03 -0.05% 23.32% 2025-06-30
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01

Preis Tag Jahr Datum
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30